시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	58,000	2,100	- 3.49%	571,729	33,738
11:39	58,000	2,100	- 3.49%	570,269	33,653
11:38	57,800	2,300	- 3.83%	569,842	33,629
11:37	57,900	2,200	- 3.66%	569,401	33,603
11:36	57,800	2,300	- 3.83%	568,666	33,561
11:35	57,700	2,400	- 3.99%	567,104	33,470
11:34	57,600	2,500	- 4.16%	566,974	33,463
11:33	57,700	2,400	- 3.99%	565,622	33,385
11:32	57,800	2,300	- 3.83%	564,808	33,338
11:31	57,900	2,200	- 3.66%	564,082	33,296