시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	57,800	2,300	- 3.83%	580,510	34,247
11:49	57,900	2,200	- 3.66%	579,807	34,206
11:48	57,900	2,200	- 3.66%	579,238	34,173
11:47	57,900	2,200	- 3.66%	578,056	34,105
11:46	58,000	2,100	- 3.49%	576,958	34,041
11:45	58,000	2,100	- 3.49%	576,164	33,995
11:44	58,000	2,100	- 3.49%	575,293	33,944
11:43	58,000	2,100	- 3.49%	574,563	33,902
11:42	57,800	2,300	- 3.83%	573,397	33,835
11:41	58,000	2,100	- 3.49%	572,862	33,804