시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	58,100	2,000	- 3.33%	587,568	34,656
11:59	58,200	1,900	- 3.16%	586,889	34,617
11:58	58,100	2,000	- 3.33%	586,624	34,601
11:57	58,100	2,000	- 3.33%	586,219	34,578
11:56	58,100	2,000	- 3.33%	584,550	34,481
11:55	58,100	2,000	- 3.33%	584,292	34,466
11:54	58,000	2,100	- 3.49%	582,949	34,388
11:53	57,900	2,200	- 3.66%	581,693	34,315
11:52	57,900	2,200	- 3.66%	581,416	34,299
11:51	57,800	2,300	- 3.83%	581,025	34,277