시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,000	2,100	- 3.49%	597,820	35,251
12:09	57,900	2,200	- 3.66%	597,698	35,244
12:08	58,000	2,100	- 3.49%	596,905	35,198
12:07	58,000	2,100	- 3.49%	595,539	35,118
12:06	58,000	2,100	- 3.49%	595,305	35,105
12:05	58,000	2,100	- 3.49%	595,206	35,099
12:04	58,000	2,100	- 3.49%	594,961	35,085
12:03	57,900	2,200	- 3.66%	591,914	34,908
12:02	57,900	2,200	- 3.66%	591,643	34,893
12:01	58,000	2,100	- 3.49%	588,842	34,730