시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,700	2,400	- 3.99%	751,023	44,126
15:09	57,800	2,300	- 3.83%	749,877	44,060
15:08	57,900	2,200	- 3.66%	748,563	43,984
15:07	57,800	2,300	- 3.83%	747,882	43,944
15:06	57,900	2,200	- 3.66%	745,470	43,805
15:05	58,000	2,100	- 3.49%	741,957	43,601
15:04	58,100	2,000	- 3.33%	741,510	43,575
15:03	58,200	1,900	- 3.16%	740,722	43,530
15:02	58,100	2,000	- 3.33%	739,297	43,447
15:01	58,000	2,100	- 3.49%	738,322	43,390