시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,700	2,400	- 3.99%	603,131	35,558
12:19	57,700	2,400	- 3.99%	602,113	35,499
12:18	57,800	2,300	- 3.83%	601,572	35,468
12:17	57,900	2,200	- 3.66%	600,466	35,404
12:16	57,900	2,200	- 3.66%	600,303	35,395
12:15	57,900	2,200	- 3.66%	599,834	35,367
12:14	57,900	2,200	- 3.66%	598,650	35,299
12:13	58,000	2,100	- 3.49%	598,376	35,283
12:12	58,000	2,100	- 3.49%	598,279	35,277
12:11	57,900	2,200	- 3.66%	598,159	35,270