시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	57,600	2,500	- 4.16%	608,418	35,863
12:29	57,600	2,500	- 4.16%	607,740	35,824
12:28	57,700	2,400	- 3.99%	607,438	35,806
12:27	57,700	2,400	- 3.99%	606,352	35,744
12:26	57,700	2,400	- 3.99%	606,221	35,736
12:25	57,700	2,400	- 3.99%	605,751	35,709
12:24	57,800	2,300	- 3.83%	605,165	35,675
12:23	57,800	2,300	- 3.83%	604,880	35,659
12:22	57,800	2,300	- 3.83%	604,609	35,643
12:21	57,600	2,500	- 4.16%	603,862	35,600