시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	57,700	2,400	- 3.99%	615,737	36,284
12:39	57,600	2,500	- 4.16%	615,651	36,280
12:38	57,700	2,400	- 3.99%	614,398	36,207
12:37	57,600	2,500	- 4.16%	613,266	36,142
12:36	57,700	2,400	- 3.99%	612,452	36,095
12:35	57,600	2,500	- 4.16%	611,936	36,065
12:34	57,700	2,400	- 3.99%	611,659	36,050
12:33	57,600	2,500	- 4.16%	610,183	35,964
12:32	57,700	2,400	- 3.99%	609,914	35,949
12:31	57,600	2,500	- 4.16%	608,815	35,886