시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,800	2,300	- 3.83%	623,631	36,740
12:49	57,800	2,300	- 3.83%	623,056	36,707
12:48	57,600	2,500	- 4.16%	622,531	36,676
12:47	57,600	2,500	- 4.16%	622,301	36,663
12:46	57,800	2,300	- 3.83%	621,964	36,644
12:45	57,800	2,300	- 3.83%	621,821	36,635
12:44	57,700	2,400	- 3.99%	618,412	36,439
12:43	57,650	2,450	- 4.08%	617,961	36,413
12:42	57,600	2,500	- 4.16%	616,699	36,340
12:41	57,500	2,600	- 4.33%	616,200	36,311