시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,700	2,400	- 3.99%	627,767	36,979
12:59	57,700	2,400	- 3.99%	626,823	36,924
12:58	57,800	2,300	- 3.83%	626,604	36,912
12:57	57,700	2,400	- 3.99%	626,182	36,887
12:56	57,800	2,300	- 3.83%	625,894	36,871
12:55	57,700	2,400	- 3.99%	625,752	36,862
12:54	57,800	2,300	- 3.83%	625,221	36,832
12:53	57,800	2,300	- 3.83%	624,939	36,815
12:52	57,800	2,300	- 3.83%	624,293	36,778
12:51	57,800	2,300	- 3.83%	623,914	36,756