시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	57,600	2,500	- 4.16%	641,800	37,787
13:09	57,600	2,500	- 4.16%	636,434	37,479
13:08	57,700	2,400	- 3.99%	636,138	37,462
13:07	57,700	2,400	- 3.99%	634,165	37,348
13:06	57,800	2,300	- 3.83%	633,860	37,330
13:05	57,600	2,500	- 4.16%	631,228	37,178
13:04	57,600	2,500	- 4.16%	631,147	37,174
13:03	57,700	2,400	- 3.99%	629,694	37,090
13:02	57,700	2,400	- 3.99%	629,217	37,062
13:01	57,700	2,400	- 3.99%	628,641	37,029