시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	57,600	2,500	- 4.16%	648,980	38,201
13:19	57,600	2,500	- 4.16%	648,483	38,172
13:18	57,600	2,500	- 4.16%	647,561	38,119
13:17	57,600	2,500	- 4.16%	647,361	38,108
13:16	57,600	2,500	- 4.16%	647,033	38,089
13:15	57,600	2,500	- 4.16%	646,941	38,084
13:14	57,700	2,400	- 3.99%	644,060	37,918
13:13	57,700	2,400	- 3.99%	643,796	37,902
13:12	57,700	2,400	- 3.99%	642,847	37,848
13:11	57,800	2,300	- 3.83%	642,518	37,829