시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	57,700	2,400	- 3.99%	653,965	38,489
13:29	57,800	2,300	- 3.83%	653,633	38,469
13:28	57,900	2,200	- 3.66%	653,227	38,446
13:27	57,600	2,500	- 4.16%	651,768	38,362
13:26	57,700	2,400	- 3.99%	651,702	38,358
13:25	57,600	2,500	- 4.16%	651,371	38,339
13:24	57,700	2,400	- 3.99%	651,086	38,322
13:23	57,700	2,400	- 3.99%	650,986	38,317
13:22	57,700	2,400	- 3.99%	650,258	38,275
13:21	57,700	2,400	- 3.99%	650,121	38,267