시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,600	2,500	- 4.16%	660,035	38,839
13:39	57,600	2,500	- 4.16%	659,931	38,833
13:38	57,700	2,400	- 3.99%	659,791	38,825
13:37	57,700	2,400	- 3.99%	659,419	38,803
13:36	57,600	2,500	- 4.16%	659,337	38,799
13:35	57,800	2,300	- 3.83%	658,446	38,747
13:34	57,700	2,400	- 3.99%	658,153	38,730
13:33	57,800	2,300	- 3.83%	657,919	38,717
13:32	57,800	2,300	- 3.83%	657,475	38,691
13:31	57,800	2,300	- 3.83%	655,734	38,591