시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,650	2,450	- 4.08%	666,854	39,232
13:49	57,800	2,300	- 3.83%	666,196	39,194
13:48	57,700	2,400	- 3.99%	665,225	39,138
13:47	57,800	2,300	- 3.83%	664,921	39,121
13:46	57,600	2,500	- 4.16%	662,818	38,999
13:45	57,700	2,400	- 3.99%	662,322	38,971
13:44	57,700	2,400	- 3.99%	661,772	38,939
13:43	57,600	2,500	- 4.16%	661,341	38,914
13:42	57,600	2,500	- 4.16%	661,261	38,909
13:41	57,600	2,500	- 4.16%	660,391	38,859