시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,700	2,400	- 3.99%	786,758	46,189
15:19	57,800	2,300	- 3.83%	767,384	45,072
15:18	57,900	2,200	- 3.66%	765,634	44,970
15:17	57,900	2,200	- 3.66%	763,883	44,869
15:16	57,900	2,200	- 3.66%	759,084	44,592
15:15	57,900	2,200	- 3.66%	758,491	44,557
15:14	57,800	2,300	- 3.83%	754,459	44,324
15:13	57,700	2,400	- 3.99%	753,725	44,282
15:12	57,800	2,300	- 3.83%	752,875	44,233
15:11	57,800	2,300	- 3.83%	752,253	44,197