시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,870	430	- 2.81%	47,813	698
12:48	14,750	550	- 3.60%	47,755	697
12:47	14,900	400	- 2.61%	47,001	686
12:45	14,880	420	- 2.75%	46,988	686
12:43	14,860	440	- 2.88%	46,927	685
12:42	14,860	440	- 2.88%	46,924	685
12:39	14,740	560	- 3.66%	46,396	677
12:36	14,740	560	- 3.66%	45,746	667
12:34	14,780	520	- 3.40%	45,495	664
12:33	14,810	490	- 3.20%	45,483	663