시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	14,980	320	- 2.09%	49,571	724
13:02	14,990	310	- 2.03%	49,422	722
13:00	14,980	320	- 2.09%	49,144	718
12:59	14,880	420	- 2.75%	49,143	718
12:57	14,980	320	- 2.09%	48,824	713
12:56	14,980	320	- 2.09%	48,534	709
12:54	14,880	420	- 2.75%	48,423	707
12:52	14,960	340	- 2.22%	47,982	701
12:51	14,880	420	- 2.75%	47,848	699
12:50	14,875	425	- 2.78%	47,823	698