시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,880	420	- 2.75%	51,498	753
13:17	15,000	300	- 1.96%	51,226	749
13:15	14,900	400	- 2.61%	51,225	749
13:14	14,900	400	- 2.61%	51,219	749
13:13	14,990	310	- 2.03%	50,623	740
13:12	14,990	310	- 2.03%	50,348	736
13:11	14,910	390	- 2.55%	50,108	732
13:10	14,900	400	- 2.61%	50,098	732
13:06	15,000	300	- 1.96%	49,764	727
13:04	15,000	300	- 1.96%	49,613	725