시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	14,840	460	- 3.01%	53,143	778
13:43	14,830	470	- 3.07%	53,140	778
13:42	14,840	460	- 3.01%	52,699	771
13:37	14,910	390	- 2.55%	52,555	769
13:36	14,930	370	- 2.42%	52,431	767
13:33	14,910	390	- 2.55%	52,331	765
13:29	14,910	390	- 2.55%	52,317	765
13:26	14,840	460	- 3.01%	52,315	765
13:25	14,850	450	- 2.94%	52,275	765
13:24	14,880	420	- 2.75%	51,747	757