시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,875	425	- 2.78%	55,733	816
13:58	14,875	425	- 2.78%	55,727	816
13:57	14,880	420	- 2.75%	55,583	814
13:56	14,785	515	- 3.37%	54,923	804
13:55	14,785	515	- 3.37%	54,920	804
13:52	14,810	490	- 3.20%	54,918	804
13:50	14,750	550	- 3.60%	54,917	804
13:49	14,800	500	- 3.27%	54,346	795
13:48	14,830	470	- 3.07%	53,978	790
13:47	14,930	370	- 2.42%	53,364	781