시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,970	330	- 2.16%	58,460	856
14:16	14,910	390	- 2.55%	58,210	853
14:15	14,910	390	- 2.55%	58,120	851
14:14	14,910	390	- 2.55%	57,984	849
14:12	14,890	410	- 2.68%	57,716	845
14:08	14,890	410	- 2.68%	57,411	841
14:07	14,780	520	- 3.40%	57,325	840
14:06	14,780	520	- 3.40%	57,324	840
14:04	14,810	490	- 3.20%	56,112	822
14:02	14,940	360	- 2.35%	55,734	816