시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,860	440	- 2.88%	61,647	904
14:35	15,030	270	- 1.77%	61,037	895
14:34	15,050	250	- 1.63%	60,135	882
14:31	15,030	270	- 1.77%	60,123	881
14:30	15,060	240	- 1.57%	59,888	878
14:28	15,050	250	- 1.63%	59,859	877
14:26	15,070	230	- 1.50%	59,756	876
14:25	15,050	250	- 1.63%	59,755	876
14:23	15,030	270	- 1.77%	59,749	876
14:22	14,990	310	- 2.03%	59,194	867