시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,430	870	- 5.69%	8,418	123
09:08	14,500	800	- 5.23%	7,719	113
09:07	14,500	800	- 5.23%	6,791	100
09:06	14,500	800	- 5.23%	6,682	98
09:05	14,460	840	- 5.49%	6,468	95
09:04	14,460	840	- 5.49%	6,340	93
09:03	14,540	760	- 4.97%	5,362	79
09:02	14,610	690	- 4.51%	4,722	70
09:01	14,810	490	- 3.20%	2,465	37
09:00	15,000	300	- 1.96%	1,891	28