시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,350	950	- 6.21%	11,934	174
09:18	14,350	950	- 6.21%	11,242	164
09:17	14,350	950	- 6.21%	11,202	163
09:16	14,340	960	- 6.28%	10,906	159
09:15	14,400	900	- 5.88%	10,432	152
09:14	14,370	930	- 6.08%	10,329	151
09:13	14,350	950	- 6.21%	9,759	143
09:12	14,420	880	- 5.75%	9,314	136
09:11	14,420	880	- 5.75%	9,214	135
09:10	14,360	940	- 6.14%	8,691	127