시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,490	810	- 5.29%	14,865	217
09:29	14,620	680	- 4.44%	14,843	216
09:27	14,620	680	- 4.44%	14,223	207
09:26	14,510	790	- 5.16%	13,392	195
09:25	14,500	800	- 5.23%	13,329	194
09:24	14,500	800	- 5.23%	13,248	193
09:23	14,500	800	- 5.23%	13,247	193
09:22	14,500	800	- 5.23%	13,244	193
09:21	14,470	830	- 5.43%	13,019	190
09:20	14,450	850	- 5.56%	12,862	187