시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,500	800	- 5.23%	16,277	237
09:41	14,500	800	- 5.23%	16,014	233
09:40	14,430	870	- 5.69%	15,796	230
09:39	14,430	870	- 5.69%	15,756	229
09:38	14,430	870	- 5.69%	15,737	229
09:37	14,430	870	- 5.69%	15,720	229
09:36	14,430	870	- 5.69%	15,598	227
09:35	14,440	860	- 5.62%	15,178	221
09:34	14,550	750	- 4.90%	14,887	217
09:33	14,570	730	- 4.77%	14,867	217