시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	14,860	440	- 2.88%	63,440	931
15:02	14,890	410	- 2.68%	63,348	930
15:01	14,870	430	- 2.81%	63,326	929
14:59	14,920	380	- 2.48%	63,271	928
14:52	14,920	380	- 2.48%	63,131	926
14:49	14,920	380	- 2.48%	63,121	926
14:48	14,810	490	- 3.20%	63,118	926
14:47	14,860	440	- 2.88%	63,117	926
14:46	14,880	420	- 2.75%	61,932	909
14:44	14,980	320	- 2.09%	61,667	905