시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,550	750	- 4.90%	26,252	382
09:52	14,550	750	- 4.90%	26,135	380
09:50	14,570	730	- 4.77%	25,826	376
09:49	14,590	710	- 4.64%	25,560	372
09:48	14,590	710	- 4.64%	25,557	372
09:47	14,690	610	- 3.99%	25,545	372
09:46	14,700	600	- 3.92%	25,535	371
09:45	14,640	660	- 4.31%	25,475	371
09:44	14,690	610	- 3.99%	25,321	368
09:43	14,510	790	- 5.16%	16,349	238