시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,550	750	- 4.90%	30,211	439
10:03	14,410	890	- 5.82%	30,137	438
10:02	14,410	890	- 5.82%	29,469	428
10:01	14,420	880	- 5.75%	29,052	422
10:00	14,540	760	- 4.97%	28,343	412
09:59	14,510	790	- 5.16%	28,211	410
09:58	14,440	860	- 5.62%	28,195	410
09:57	14,500	800	- 5.23%	27,492	400
09:56	14,500	800	- 5.23%	27,372	398
09:55	14,500	800	- 5.23%	26,530	386