시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,570	730	- 4.77%	31,414	457
10:23	14,570	730	- 4.77%	31,235	454
10:22	14,500	800	- 5.23%	31,070	452
10:14	14,500	800	- 5.23%	31,068	452
10:12	14,530	770	- 5.03%	30,844	448
10:10	14,530	770	- 5.03%	30,824	448
10:09	14,610	690	- 4.51%	30,798	448
10:08	14,590	710	- 4.64%	30,727	447
10:07	14,530	770	- 5.03%	30,356	441
10:06	14,410	890	- 5.82%	30,233	439