시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,620	680	- 4.44%	34,344	499
10:39	14,600	700	- 4.58%	34,221	497
10:37	14,580	720	- 4.71%	33,797	491
10:36	14,560	740	- 4.84%	33,340	485
10:35	14,560	740	- 4.84%	33,328	484
10:34	14,530	770	- 5.03%	33,125	481
10:30	14,530	770	- 5.03%	33,089	481
10:28	14,490	810	- 5.29%	32,840	477
10:26	14,500	800	- 5.23%	31,839	463
10:25	14,525	775	- 5.07%	31,436	457