시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,690	610	- 3.99%	35,880	522
10:56	14,680	620	- 4.05%	35,762	520
10:54	14,680	620	- 4.05%	35,757	520
10:53	14,670	630	- 4.12%	35,641	518
10:51	14,690	610	- 3.99%	35,464	516
10:50	14,690	610	- 3.99%	35,178	511
10:47	14,530	770	- 5.03%	34,675	504
10:45	14,530	770	- 5.03%	34,669	504
10:43	14,520	780	- 5.10%	34,610	503
10:42	14,620	680	- 4.44%	34,345	499