시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,590	710	- 4.64%	36,354	529
11:13	14,530	770	- 5.03%	36,344	528
11:12	14,530	770	- 5.03%	36,339	528
11:10	14,660	640	- 4.18%	36,224	527
11:09	14,560	740	- 4.84%	36,223	527
11:08	14,615	685	- 4.48%	36,150	526
11:07	14,615	685	- 4.48%	35,951	523
11:05	14,600	700	- 4.58%	35,892	522
11:03	14,600	700	- 4.58%	35,891	522
10:58	14,560	740	- 4.84%	35,885	522