시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,730	570	- 3.73%	38,821	565
11:33	14,660	640	- 4.18%	38,809	565
11:31	14,730	570	- 3.73%	38,794	564
11:30	14,730	570	- 3.73%	38,788	564
11:29	14,740	560	- 3.66%	38,778	564
11:28	14,750	550	- 3.60%	38,777	564
11:23	14,565	735	- 4.80%	36,927	537
11:21	14,570	730	- 4.77%	36,925	537
11:16	14,500	800	- 5.23%	36,872	536
11:15	14,520	780	- 5.10%	36,682	533