시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,710	590	- 3.86%	40,112	584
11:47	14,790	510	- 3.33%	39,846	580
11:46	14,730	570	- 3.73%	39,841	580
11:45	14,740	560	- 3.66%	39,792	579
11:43	14,740	560	- 3.66%	39,788	579
11:42	14,740	560	- 3.66%	39,316	572
11:41	14,740	560	- 3.66%	39,315	572
11:40	14,740	560	- 3.66%	39,308	572
11:39	14,740	560	- 3.66%	38,904	566
11:37	14,660	640	- 4.18%	38,886	566