시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	14,860	440	- 2.88%	42,681	622
12:12	14,790	510	- 3.33%	42,362	617
12:11	14,860	440	- 2.88%	42,312	616
12:10	14,850	450	- 2.94%	41,471	604
12:02	14,790	510	- 3.33%	41,467	604
11:56	14,840	460	- 3.01%	41,035	597
11:55	14,800	500	- 3.27%	40,268	586
11:52	14,800	500	- 3.27%	40,267	586
11:51	14,770	530	- 3.46%	40,261	586
11:50	14,700	600	- 3.92%	40,118	584