시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	14,810	490	- 3.20%	45,452	663
12:27	14,810	490	- 3.20%	45,402	662
12:26	14,790	510	- 3.33%	45,396	662
12:25	14,760	540	- 3.53%	45,018	657
12:24	14,770	530	- 3.46%	44,683	652
12:21	14,870	430	- 2.81%	44,260	645
12:20	14,870	430	- 2.81%	44,083	643
12:17	14,870	430	- 2.81%	43,734	637
12:16	14,760	540	- 3.53%	43,733	637
12:15	14,870	430	- 2.81%	43,449	633