시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,930	370	- 2.42%	64,981	954
15:19	14,870	430	- 2.81%	64,302	944
15:18	14,870	430	- 2.81%	64,090	941
15:17	14,890	410	- 2.68%	64,065	940
15:15	14,890	410	- 2.68%	64,064	940
15:13	14,870	430	- 2.81%	64,063	940
15:12	14,860	440	- 2.88%	63,995	939
15:10	14,890	410	- 2.68%	63,619	934
15:08	14,900	400	- 2.61%	63,456	931
15:04	14,900	400	- 2.61%	63,454	931