시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,030	290	- 2.81%	42,697	427
11:53	10,120	200	- 1.94%	42,422	425
11:52	10,120	200	- 1.94%	42,408	424
11:50	10,130	190	- 1.84%	42,338	424
11:48	10,130	190	- 1.84%	42,284	423
11:47	10,140	180	- 1.74%	42,271	423
11:46	10,050	270	- 2.62%	42,199	422
11:45	10,040	280	- 2.71%	42,104	421
11:44	10,020	300	- 2.91%	42,092	421
11:43	10,010	310	- 3.00%	41,977	420