시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,050	270	- 2.62%	43,075	431
12:27	10,040	280	- 2.71%	43,037	431
12:26	10,070	250	- 2.42%	42,889	429
12:21	10,060	260	- 2.52%	42,888	429
12:15	10,100	220	- 2.13%	42,881	429
12:09	10,090	230	- 2.23%	42,880	429
12:02	10,100	220	- 2.13%	42,879	429
12:00	10,120	200	- 1.94%	42,875	429
11:57	10,110	210	- 2.04%	42,840	429
11:56	10,130	190	- 1.84%	42,799	428