시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,960	360	- 3.49%	44,729	448
12:52	9,960	360	- 3.49%	44,691	447
12:50	9,950	370	- 3.59%	44,628	447
12:48	9,950	370	- 3.59%	44,617	447
12:47	9,990	330	- 3.20%	43,560	436
12:39	10,040	280	- 2.71%	43,178	432
12:37	10,030	290	- 2.81%	43,177	432
12:31	10,040	280	- 2.71%	43,132	432
12:30	10,050	270	- 2.62%	43,113	432
12:29	10,050	270	- 2.62%	43,085	431