시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,000	320	- 3.10%	45,206	452
13:06	9,990	330	- 3.20%	45,205	452
13:05	9,980	340	- 3.30%	45,195	452
13:04	9,970	350	- 3.39%	44,913	450
13:02	9,990	330	- 3.20%	44,811	449
13:01	9,990	330	- 3.20%	44,809	448
12:58	9,990	330	- 3.20%	44,794	448
12:57	9,990	330	- 3.20%	44,754	448
12:56	9,990	330	- 3.20%	44,747	448
12:55	9,980	340	- 3.30%	44,730	448