시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,050	270	- 2.62%	45,645	457
13:49	10,050	270	- 2.62%	45,644	457
13:46	10,050	270	- 2.62%	45,642	457
13:38	10,040	280	- 2.71%	45,632	457
13:37	10,030	290	- 2.81%	45,622	457
13:35	10,010	310	- 3.00%	45,562	456
13:27	10,010	310	- 3.00%	45,412	455
13:20	10,010	310	- 3.00%	45,218	453
13:19	10,010	310	- 3.00%	45,217	453
13:11	10,010	310	- 3.00%	45,207	452