시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,100	220	- 2.13%	46,364	464
14:17	10,100	220	- 2.13%	46,282	463
14:16	10,100	220	- 2.13%	46,281	463
14:15	10,070	250	- 2.42%	46,204	462
14:13	10,070	250	- 2.42%	46,198	462
14:11	10,060	260	- 2.52%	46,112	462
14:10	10,040	280	- 2.71%	46,099	461
14:04	10,030	290	- 2.81%	45,997	460
14:00	10,050	270	- 2.62%	45,878	459
13:56	10,040	280	- 2.71%	45,657	457