시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,180	140	- 1.36%	47,695	478
14:38	10,180	140	- 1.36%	47,676	477
14:35	10,180	140	- 1.36%	47,605	477
14:32	10,190	130	- 1.26%	47,601	477
14:29	10,170	150	- 1.45%	47,557	476
14:26	10,170	150	- 1.45%	47,532	476
14:24	10,120	200	- 1.94%	47,376	474
14:23	10,130	190	- 1.84%	46,531	466
14:21	10,150	170	- 1.65%	46,530	466
14:20	10,100	220	- 2.13%	46,376	464