시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,010	310	- 3.00%	5,657	57
09:07	10,030	290	- 2.81%	3,882	39
09:06	10,060	260	- 2.52%	3,638	37
09:05	10,110	210	- 2.04%	3,571	36
09:04	10,110	210	- 2.04%	3,452	35
09:03	10,150	170	- 1.65%	2,820	29
09:02	10,210	110	- 1.07%	2,787	28
09:01	10,250	70	- 0.68%	2,743	28
09:00	10,250	70	- 0.68%	2,254	23