시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,990	330	- 3.20%	9,381	94
09:17	10,000	320	- 3.10%	9,356	94
09:16	9,990	330	- 3.20%	9,355	94
09:15	9,980	340	- 3.30%	9,351	94
09:14	9,980	340	- 3.30%	9,151	92
09:13	9,990	330	- 3.20%	8,172	82
09:12	10,050	270	- 2.62%	7,091	71
09:11	10,050	270	- 2.62%	7,072	71
09:10	10,040	280	- 2.71%	6,215	63
09:09	10,010	310	- 3.00%	5,856	59