시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,120	200	- 1.94%	50,085	502
15:04	10,130	190	- 1.84%	49,716	498
14:59	10,150	170	- 1.65%	49,712	498
14:53	10,180	140	- 1.36%	49,702	498
14:50	10,180	140	- 1.36%	49,606	497
14:46	10,170	150	- 1.45%	49,589	497
14:45	10,180	140	- 1.36%	48,371	484
14:44	10,140	180	- 1.74%	48,200	483
14:41	10,080	240	- 2.33%	48,108	482
14:40	10,110	210	- 2.04%	48,102	482