시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,990	330	- 3.20%	16,365	164
09:30	10,010	310	- 3.00%	16,240	163
09:29	10,000	320	- 3.10%	16,111	162
09:28	9,980	340	- 3.30%	16,102	162
09:26	9,980	340	- 3.30%	16,014	161
09:24	10,000	320	- 3.10%	10,826	109
09:22	10,010	310	- 3.00%	10,557	106
09:21	10,010	310	- 3.00%	10,366	104
09:20	10,030	290	- 2.81%	9,952	100
09:19	9,990	330	- 3.20%	9,571	96